Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.13% |
Apr 29, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.78% |
Apr 26, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.15% |
Apr 25, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.30% |
Apr 24, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.43% |
Apr 23, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 1.37% |
Apr 22, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.76% |
Apr 19, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.01% |
Apr 18, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.66% |
Apr 17, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -2.55% |
Apr 11, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.11% |
Apr 10, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -1.12% |
Apr 09, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.16% |
Apr 05, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.79% |
Apr 04, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -1.31% |
Apr 03, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.35% |
Apr 02, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 2.13% |
Apr 30, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.13% |
Apr 29, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.78% |
Apr 26, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.15% |
Apr 25, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.30% |
Apr 24, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.43% |
Apr 23, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 1.37% |
Apr 22, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.76% |
Apr 19, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.01% |
Apr 18, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | -0.66% |
Apr 17, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -2.55% |
Apr 11, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.11% |
Apr 10, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -1.12% |
Apr 09, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.16% |
Highest: 11.870 | Lowest: 11.331 | Difference: 0.539 | Average: 11.573 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review