Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.43% |
Nov 25, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.06% |
Nov 22, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 1.10% |
Nov 21, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.37% |
Nov 20, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.08% |
Nov 19, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.38% |
Nov 18, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.01% |
Nov 15, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.67% |
Nov 14, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.99% |
Nov 13, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.03% |
Nov 12, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -2.00% |
Nov 11, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 1.15% |
Nov 08, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | -0.62% |
Nov 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.61% |
Nov 06, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.54% |
Nov 05, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.01% |
Nov 04, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -0.35% |
Nov 01, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 1.15% |
Oct 31, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | -1.12% |
Oct 30, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -1.12% |
Oct 29, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.67% |
Oct 28, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.35% |
Highest: 15.922 | Lowest: 15.348 | Difference: 0.574 | Average: 15.536 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review