Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | -0.67% |
Nov 20, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.01% |
Nov 19, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.37% |
Nov 18, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.94% |
Nov 15, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.37% |
Nov 14, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.12% |
Nov 13, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.28% |
Nov 12, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -1.03% |
Nov 11, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -6.62% |
Nov 08, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.41% |
Nov 07, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.13% |
Nov 06, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -1.15% |
Nov 05, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 1.32% |
Nov 04, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | -0.04% |
Nov 01, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | -0.07% |
Oct 31, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 1.30% |
Oct 30, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.56% |
Oct 29, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.15% |
Oct 28, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.81% |
Oct 25, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.22% |
Oct 24, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -1.03% |
Oct 22, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -1.41% |
Highest: 9.302 | Lowest: 8.457 | Difference: 0.845 | Average: 8.915 | Change %: -9.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review