Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.27% |
May 10, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.11% |
May 09, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.01% |
May 08, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.29% |
May 07, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.47% |
May 03, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.58% |
May 02, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.36% |
Apr 30, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.45% |
Apr 29, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.21% |
Apr 26, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.50% |
Apr 25, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.24% |
Apr 24, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.29% |
Apr 23, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | -1.46% |
May 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.27% |
May 10, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.11% |
May 09, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.01% |
May 08, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.29% |
May 07, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.47% |
May 03, 2024 | 8.393 | 8.393 | 8.393 | 8.393 | 0.58% |
May 02, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | -0.36% |
Apr 30, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.45% |
Apr 29, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.21% |
Apr 26, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.50% |
Apr 25, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.24% |
Apr 24, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.29% |
Apr 23, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.60% |
Apr 22, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 1.50% |
Apr 19, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | -2.02% |
Apr 18, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.43% |
Apr 17, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -1.89% |
Highest: 8.440 | Lowest: 8.145 | Difference: 0.295 | Average: 8.362 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review