Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
Apr 26, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
Apr 25, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
Apr 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
Apr 23, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
Apr 22, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
Apr 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
Apr 18, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
Apr 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
Apr 11, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
Apr 10, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.17% |
Apr 09, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 1.27% |
Apr 05, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.67% |
Apr 29, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
Apr 26, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
Apr 25, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
Apr 24, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
Apr 23, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
Apr 22, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
Apr 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
Apr 18, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
Apr 17, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
Apr 11, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
Apr 10, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.17% |
Apr 09, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 1.27% |
Apr 05, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.11% |
Apr 04, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.02% |
Apr 03, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -0.13% |
Apr 02, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.05% |
Apr 01, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.11% |
Highest: 15.275 | Lowest: 14.710 | Difference: 0.566 | Average: 15.006 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review