Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.97% |
May 30, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -1.25% |
May 29, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -1.05% |
May 28, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 1.68% |
May 27, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.05% |
May 24, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.12% |
May 23, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -2.17% |
May 21, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.06% |
May 20, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 1.14% |
May 17, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 1.60% |
May 16, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.00% |
May 15, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 1.08% |
May 31, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.97% |
May 30, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -1.25% |
May 29, 2024 | 6.386 | 6.386 | 6.386 | 6.386 | -1.05% |
May 28, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 1.68% |
May 27, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.05% |
May 24, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.12% |
May 23, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -2.17% |
May 21, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.06% |
May 20, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 1.14% |
May 17, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 1.60% |
May 16, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.00% |
May 15, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 1.01% |
May 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.24% |
May 13, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.53% |
May 10, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.04% |
May 09, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.53% |
May 08, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.43% |
May 07, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 1.17% |
Highest: 6.487 | Lowest: 6.201 | Difference: 0.286 | Average: 6.343 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review