Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1.25% |
May 24, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -1.25% |
May 23, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -1.80% |
May 21, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -2.28% |
May 20, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.46% |
May 17, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 1.20% |
May 16, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.82% |
May 15, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.04% |
May 14, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.46% |
May 13, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.70% |
May 10, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 2.51% |
May 09, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | -1.97% |
May 27, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1.25% |
May 24, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -1.25% |
May 23, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -1.80% |
May 21, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -2.28% |
May 20, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.46% |
May 17, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 1.20% |
May 16, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.82% |
May 15, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.04% |
May 14, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.46% |
May 13, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.70% |
May 10, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 2.51% |
May 09, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 1.49% |
May 08, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.87% |
May 07, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.66% |
May 03, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 1.71% |
May 02, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 2.88% |
Apr 30, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | -0.13% |
Apr 29, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.04% |
Highest: 7.078 | Lowest: 6.366 | Difference: 0.712 | Average: 6.792 | Change %: 6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review