Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.21% |
Jun 18, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.31% |
Jun 17, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.32% |
Jun 14, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.29% |
Jun 13, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.03% |
Jun 12, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.87% |
Jun 10, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.08% |
Jun 07, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.60% |
Jun 06, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -0.03% |
Jun 05, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.77% |
Jun 04, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.05% |
Jun 03, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.24% |
May 31, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.67% |
May 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.16% |
May 29, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.74% |
May 28, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.13% |
May 24, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.53% |
May 23, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.64% |
May 22, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.40% |
May 21, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.08% |
Highest: 38.310 | Lowest: 37.400 | Difference: 0.910 | Average: 37.888 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review