Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.00% |
Jun 28, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.03% |
Jun 27, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.10% |
Jun 26, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.10% |
Jun 25, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Jun 24, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.03% |
Jun 21, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.03% |
Jun 20, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.03% |
Jun 18, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.23% |
Jun 17, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.03% |
Jun 14, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.20% |
Jun 13, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.13% |
Jun 12, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.63% |
Jun 10, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.10% |
Jun 07, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.20% |
Jun 06, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.00% |
Jun 05, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.13% |
Jun 04, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.13% |
Jun 03, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.27% |
Highest: 30.270 | Lowest: 30.030 | Difference: 0.240 | Average: 30.164 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review