Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.01% |
May 16, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.05% |
May 15, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.07% |
May 14, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.05% |
May 13, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.07% |
May 10, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.04% |
May 09, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 0.02% |
May 08, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | -0.01% |
May 07, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.01% |
May 06, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 0.13% |
May 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.04% |
May 02, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.07% |
Apr 30, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | 0.02% |
Apr 29, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.05% |
Apr 26, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.02% |
Apr 25, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.00% |
Apr 24, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.01% |
Apr 23, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.06% |
Apr 22, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.09% |
Apr 19, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.07% |
Apr 18, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.06% |
Highest: 17.270 | Lowest: 17.140 | Difference: 0.130 | Average: 17.203 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review