Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,222.054 | 1,222.054 | 1,222.054 | 1,222.054 | 0.02% |
Apr 29, 2024 | 1,221.867 | 1,221.867 | 1,221.867 | 1,221.867 | 0.02% |
Apr 28, 2024 | 1,221.662 | 1,221.662 | 1,221.662 | 1,221.662 | 0.02% |
Apr 27, 2024 | 1,221.436 | 1,221.436 | 1,221.436 | 1,221.436 | 0.02% |
Apr 26, 2024 | 1,221.209 | 1,221.209 | 1,221.209 | 1,221.209 | 0.01% |
Apr 25, 2024 | 1,221.042 | 1,221.042 | 1,221.042 | 1,221.042 | 0.01% |
Apr 24, 2024 | 1,220.910 | 1,220.910 | 1,220.910 | 1,220.910 | 0.02% |
Apr 23, 2024 | 1,220.722 | 1,220.722 | 1,220.722 | 1,220.722 | 0.02% |
Apr 22, 2024 | 1,220.500 | 1,220.500 | 1,220.500 | 1,220.500 | 0.02% |
Apr 21, 2024 | 1,220.280 | 1,220.280 | 1,220.280 | 1,220.280 | 0.02% |
Apr 20, 2024 | 1,220.059 | 1,220.059 | 1,220.059 | 1,220.059 | 0.02% |
Apr 19, 2024 | 1,219.838 | 1,219.838 | 1,219.838 | 1,219.838 | 0.02% |
Apr 18, 2024 | 1,219.651 | 1,219.651 | 1,219.651 | 1,219.651 | 0.02% |
Apr 17, 2024 | 1,219.430 | 1,219.430 | 1,219.430 | 1,219.430 | 0.02% |
Apr 16, 2024 | 1,219.212 | 1,219.212 | 1,219.212 | 1,219.212 | 0.02% |
Apr 15, 2024 | 1,218.960 | 1,218.960 | 1,218.960 | 1,218.960 | 0.02% |
Apr 14, 2024 | 1,218.699 | 1,218.699 | 1,218.699 | 1,218.699 | 0.02% |
Apr 13, 2024 | 1,218.479 | 1,218.479 | 1,218.479 | 1,218.479 | 0.02% |
Apr 12, 2024 | 1,218.259 | 1,218.259 | 1,218.259 | 1,218.259 | 0.02% |
Apr 11, 2024 | 1,218.044 | 1,218.044 | 1,218.044 | 1,218.044 | 0.02% |
Apr 10, 2024 | 1,217.817 | 1,217.817 | 1,217.817 | 1,217.817 | 0.03% |
Apr 09, 2024 | 1,217.439 | 1,217.439 | 1,217.439 | 1,217.439 | 0.02% |
Apr 08, 2024 | 1,217.215 | 1,217.215 | 1,217.215 | 1,217.215 | 0.03% |
Apr 07, 2024 | 1,216.861 | 1,216.861 | 1,216.861 | 1,216.861 | 0.02% |
Apr 06, 2024 | 1,216.635 | 1,216.635 | 1,216.635 | 1,216.635 | 0.02% |
Apr 05, 2024 | 1,216.409 | 1,216.409 | 1,216.409 | 1,216.409 | 0.02% |
Apr 04, 2024 | 1,216.133 | 1,216.133 | 1,216.133 | 1,216.133 | 0.02% |
Apr 03, 2024 | 1,215.863 | 1,215.863 | 1,215.863 | 1,215.863 | 0.02% |
Apr 02, 2024 | 1,215.625 | 1,215.625 | 1,215.625 | 1,215.625 | 0.06% |
Apr 01, 2024 | 1,214.956 | 1,214.956 | 1,214.956 | 1,214.956 | 0.02% |
Highest: 1,222.054 | Lowest: 1,214.956 | Difference: 7.098 | Average: 1,218.909 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review