![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 259.338 | 259.338 | 259.338 | 259.338 | -0.16% |
Jun 20, 2024 | 259.765 | 259.765 | 259.765 | 259.765 | 0.39% |
Jun 19, 2024 | 258.744 | 258.744 | 258.744 | 258.744 | -0.38% |
Jun 18, 2024 | 259.729 | 259.729 | 259.729 | 259.729 | 0.39% |
Jun 14, 2024 | 258.716 | 258.716 | 258.716 | 258.716 | 0.53% |
Jun 13, 2024 | 257.343 | 257.343 | 257.343 | 257.343 | 0.28% |
Jun 12, 2024 | 256.637 | 256.637 | 256.637 | 256.637 | 0.63% |
Jun 11, 2024 | 255.033 | 255.033 | 255.033 | 255.033 | 0.31% |
Jun 10, 2024 | 254.234 | 254.234 | 254.234 | 254.234 | 0.36% |
Jun 07, 2024 | 253.324 | 253.324 | 253.324 | 253.324 | 1.48% |
Jun 06, 2024 | 249.625 | 249.625 | 249.625 | 249.625 | 1.43% |
Jun 05, 2024 | 246.113 | 246.113 | 246.113 | 246.113 | 3.72% |
Jun 04, 2024 | 237.296 | 237.296 | 237.296 | 237.296 | -5.47% |
Jun 03, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 2.29% |
May 31, 2024 | 245.405 | 245.405 | 245.405 | 245.405 | 0.42% |
May 30, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.93% |
May 29, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | -0.44% |
May 28, 2024 | 247.766 | 247.766 | 247.766 | 247.766 | -0.02% |
May 27, 2024 | 247.811 | 247.811 | 247.811 | 247.811 | 0.35% |
May 24, 2024 | 246.937 | 246.937 | 246.937 | 246.937 | -0.06% |
May 23, 2024 | 247.075 | 247.075 | 247.075 | 247.075 | 0.78% |
Highest: 259.765 | Lowest: 237.296 | Difference: 22.469 | Average: 251.570 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review