Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 254.771 | 254.771 | 254.771 | 254.771 | -0.58% |
Jan 02, 2025 | 256.258 | 256.258 | 256.258 | 256.258 | 1.80% |
Jan 01, 2025 | 251.731 | 251.731 | 251.731 | 251.731 | 0.49% |
Dec 31, 2024 | 250.514 | 250.514 | 250.514 | 250.514 | 0.03% |
Dec 30, 2024 | 250.432 | 250.432 | 250.432 | 250.432 | -0.80% |
Dec 27, 2024 | 252.452 | 252.452 | 252.452 | 252.452 | -0.02% |
Dec 26, 2024 | 252.496 | 252.496 | 252.496 | 252.496 | -0.02% |
Dec 24, 2024 | 252.544 | 252.544 | 252.544 | 252.544 | -0.03% |
Dec 23, 2024 | 252.630 | 252.630 | 252.630 | 252.630 | 0.10% |
Dec 20, 2024 | 252.374 | 252.374 | 252.374 | 252.374 | -1.52% |
Dec 19, 2024 | 256.278 | 256.278 | 256.278 | 256.278 | -1.13% |
Dec 18, 2024 | 259.205 | 259.205 | 259.205 | 259.205 | -0.78% |
Dec 17, 2024 | 261.233 | 261.233 | 261.233 | 261.233 | -1.15% |
Dec 16, 2024 | 264.279 | 264.279 | 264.279 | 264.279 | -0.16% |
Dec 13, 2024 | 264.710 | 264.710 | 264.710 | 264.710 | 0.45% |
Dec 12, 2024 | 263.529 | 263.529 | 263.529 | 263.529 | -0.35% |
Dec 11, 2024 | 264.457 | 264.457 | 264.457 | 264.457 | 0.20% |
Dec 10, 2024 | 263.917 | 263.917 | 263.917 | 263.917 | 0.33% |
Dec 09, 2024 | 263.051 | 263.051 | 263.051 | 263.051 | -0.15% |
Dec 06, 2024 | 263.437 | 263.437 | 263.437 | 263.437 | -0.00% |
Dec 05, 2024 | 263.450 | 263.450 | 263.450 | 263.450 | 0.63% |
Dec 04, 2024 | 261.794 | 261.794 | 261.794 | 261.794 | 0.33% |
Highest: 264.710 | Lowest: 250.432 | Difference: 14.278 | Average: 257.979 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review