Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 258.616 | 258.616 | 258.616 | 258.616 | 0.17% |
Apr 29, 2024 | 258.178 | 258.178 | 258.178 | 258.178 | 0.68% |
Apr 26, 2024 | 256.439 | 256.439 | 256.439 | 256.439 | -0.14% |
Apr 25, 2024 | 256.786 | 256.786 | 256.786 | 256.786 | 0.54% |
Apr 24, 2024 | 255.412 | 255.412 | 255.412 | 255.412 | 0.52% |
Apr 23, 2024 | 254.091 | 254.091 | 254.091 | 254.091 | 0.22% |
Apr 22, 2024 | 253.543 | 253.543 | 253.543 | 253.543 | 0.72% |
Apr 19, 2024 | 251.733 | 251.733 | 251.733 | 251.733 | 0.27% |
Apr 18, 2024 | 251.056 | 251.056 | 251.056 | 251.056 | -0.03% |
Apr 16, 2024 | 251.139 | 251.139 | 251.139 | 251.139 | -0.44% |
Apr 15, 2024 | 252.252 | 252.252 | 252.252 | 252.252 | -0.91% |
Apr 12, 2024 | 254.575 | 254.575 | 254.575 | 254.575 | -0.57% |
Apr 10, 2024 | 256.044 | 256.044 | 256.044 | 256.044 | 0.32% |
Apr 09, 2024 | 255.224 | 255.224 | 255.224 | 255.224 | 0.12% |
Apr 08, 2024 | 254.922 | 254.922 | 254.922 | 254.922 | 0.47% |
Apr 05, 2024 | 253.719 | 253.719 | 253.719 | 253.719 | -0.09% |
Apr 04, 2024 | 253.952 | 253.952 | 253.952 | 253.952 | 0.01% |
Apr 03, 2024 | 253.933 | 253.933 | 253.933 | 253.933 | 0.10% |
Apr 02, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | -0.08% |
Highest: 258.616 | Lowest: 251.056 | Difference: 7.560 | Average: 254.489 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review