Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | -0.23% |
Nov 21, 2024 | 17,631.000 | 17,631.000 | 17,631.000 | 17,631.000 | 1.73% |
Nov 20, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -1.43% |
Nov 19, 2024 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | -0.11% |
Nov 18, 2024 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | -1.74% |
Nov 15, 2024 | 17,914.000 | 17,914.000 | 17,914.000 | 17,914.000 | -0.83% |
Nov 14, 2024 | 18,064.000 | 18,064.000 | 18,064.000 | 18,064.000 | 0.59% |
Nov 13, 2024 | 17,958.000 | 17,958.000 | 17,958.000 | 17,958.000 | -0.45% |
Nov 12, 2024 | 18,039.000 | 18,039.000 | 18,039.000 | 18,039.000 | 0.42% |
Nov 11, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | -0.23% |
Nov 08, 2024 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -0.40% |
Nov 07, 2024 | 18,079.000 | 18,079.000 | 18,079.000 | 18,079.000 | 2.15% |
Nov 06, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | 0.38% |
Nov 05, 2024 | 17,631.000 | 17,631.000 | 17,631.000 | 17,631.000 | -1.10% |
Nov 01, 2024 | 17,827.000 | 17,827.000 | 17,827.000 | 17,827.000 | -0.40% |
Oct 31, 2024 | 17,898.000 | 17,898.000 | 17,898.000 | 17,898.000 | -0.44% |
Oct 30, 2024 | 17,977.000 | 17,977.000 | 17,977.000 | 17,977.000 | 0.70% |
Oct 29, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | 1.04% |
Oct 28, 2024 | 17,669.000 | 17,669.000 | 17,669.000 | 17,669.000 | 0.13% |
Oct 25, 2024 | 17,646.000 | 17,646.000 | 17,646.000 | 17,646.000 | -1.53% |
Oct 24, 2024 | 17,921.000 | 17,921.000 | 17,921.000 | 17,921.000 | 1.54% |
Oct 23, 2024 | 17,650.000 | 17,650.000 | 17,650.000 | 17,650.000 | -0.19% |
Highest: 18,079.000 | Lowest: 17,331.000 | Difference: 748.000 | Average: 17,796.864 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review