Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.43% |
Jan 21, 2025 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | 0.01% |
Jan 20, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 1.51% |
Jan 17, 2025 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | -0.84% |
Jan 16, 2025 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | 0.00% |
Jan 15, 2025 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | 1.40% |
Jan 14, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | -2.71% |
Jan 10, 2025 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.16% |
Jan 09, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -0.30% |
Jan 08, 2025 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | -0.83% |
Jan 07, 2025 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | 0.39% |
Jan 06, 2025 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | 1.17% |
Jan 22, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.43% |
Jan 21, 2025 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | 0.01% |
Jan 20, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 1.51% |
Jan 17, 2025 | 16,337.000 | 16,337.000 | 16,337.000 | 16,337.000 | -0.84% |
Jan 16, 2025 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | 0.00% |
Jan 15, 2025 | 16,476.000 | 16,476.000 | 16,476.000 | 16,476.000 | 1.40% |
Jan 14, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | -2.71% |
Jan 10, 2025 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.16% |
Jan 09, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | -0.30% |
Jan 08, 2025 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | -0.83% |
Jan 07, 2025 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | 0.39% |
Jan 06, 2025 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | -0.91% |
Dec 30, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | -0.48% |
Dec 27, 2024 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | 0.22% |
Dec 26, 2024 | 17,053.000 | 17,053.000 | 17,053.000 | 17,053.000 | 0.03% |
Dec 25, 2024 | 17,048.000 | 17,048.000 | 17,048.000 | 17,048.000 | 0.28% |
Dec 24, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | 0.91% |
Dec 23, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | -0.31% |
Highest: 17,090.000 | Lowest: 16,248.000 | Difference: 842.000 | Average: 16,690.900 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review