Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | 0.80% |
Dec 24, 2024 | 25,332.000 | 25,332.000 | 25,332.000 | 25,332.000 | 0.88% |
Dec 23, 2024 | 25,111.000 | 25,111.000 | 25,111.000 | 25,111.000 | 0.01% |
Dec 20, 2024 | 25,108.000 | 25,108.000 | 25,108.000 | 25,108.000 | 1.80% |
Dec 19, 2024 | 24,664.000 | 24,664.000 | 24,664.000 | 24,664.000 | -2.13% |
Dec 18, 2024 | 25,202.000 | 25,202.000 | 25,202.000 | 25,202.000 | -0.79% |
Dec 17, 2024 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | 0.38% |
Dec 16, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.44% |
Dec 13, 2024 | 25,194.000 | 25,194.000 | 25,194.000 | 25,194.000 | -0.23% |
Dec 12, 2024 | 25,253.000 | 25,253.000 | 25,253.000 | 25,253.000 | 1.08% |
Dec 11, 2024 | 24,983.000 | 24,983.000 | 24,983.000 | 24,983.000 | -0.35% |
Dec 10, 2024 | 25,070.000 | 25,070.000 | 25,070.000 | 25,070.000 | 0.67% |
Dec 09, 2024 | 24,904.000 | 24,904.000 | 24,904.000 | 24,904.000 | -0.04% |
Dec 06, 2024 | 24,915.000 | 24,915.000 | 24,915.000 | 24,915.000 | -0.24% |
Dec 05, 2024 | 24,975.000 | 24,975.000 | 24,975.000 | 24,975.000 | 0.87% |
Dec 04, 2024 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | 0.04% |
Dec 03, 2024 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | 0.02% |
Dec 02, 2024 | 24,745.000 | 24,745.000 | 24,745.000 | 24,745.000 | 0.41% |
Nov 29, 2024 | 24,643.000 | 24,643.000 | 24,643.000 | 24,643.000 | -0.67% |
Nov 28, 2024 | 24,810.000 | 24,810.000 | 24,810.000 | 24,810.000 | -0.72% |
Nov 27, 2024 | 24,990.000 | 24,990.000 | 24,990.000 | 24,990.000 | -0.77% |
Nov 26, 2024 | 25,184.000 | 25,184.000 | 25,184.000 | 25,184.000 | 0.39% |
Nov 25, 2024 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 0.26% |
Highest: 25,534.000 | Lowest: 24,643.000 | Difference: 891.000 | Average: 25,040.000 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review