Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 57.912 | 57.912 | 57.912 | 57.912 | 0.15% |
Apr 30, 2024 | 57.825 | 57.825 | 57.825 | 57.825 | 0.07% |
Apr 29, 2024 | 57.784 | 57.784 | 57.784 | 57.784 | 0.80% |
Apr 26, 2024 | 57.327 | 57.327 | 57.327 | 57.327 | -0.57% |
Apr 25, 2024 | 57.654 | 57.654 | 57.654 | 57.654 | -0.02% |
Apr 24, 2024 | 57.668 | 57.668 | 57.668 | 57.668 | 0.38% |
Apr 23, 2024 | 57.449 | 57.449 | 57.449 | 57.449 | 0.29% |
Apr 22, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | 0.72% |
Apr 19, 2024 | 56.876 | 56.876 | 56.876 | 56.876 | 0.48% |
Apr 18, 2024 | 56.607 | 56.607 | 56.607 | 56.607 | -0.35% |
Apr 16, 2024 | 56.805 | 56.805 | 56.805 | 56.805 | -0.33% |
Apr 15, 2024 | 56.991 | 56.991 | 56.991 | 56.991 | -1.14% |
Apr 12, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -0.79% |
Apr 10, 2024 | 58.107 | 58.107 | 58.107 | 58.107 | 0.33% |
Apr 09, 2024 | 57.915 | 57.915 | 57.915 | 57.915 | 0.07% |
Apr 08, 2024 | 57.877 | 57.877 | 57.877 | 57.877 | 0.65% |
Apr 05, 2024 | 57.502 | 57.502 | 57.502 | 57.502 | 0.10% |
Apr 04, 2024 | 57.443 | 57.443 | 57.443 | 57.443 | 0.24% |
Apr 03, 2024 | 57.308 | 57.308 | 57.308 | 57.308 | -0.21% |
Highest: 58.107 | Lowest: 56.607 | Difference: 1.500 | Average: 57.473 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review