Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2023 | 2,537.900 | 2,537.900 | 2,537.900 | 2,537.900 | -0.85% |
Oct 25, 2023 | 2,559.590 | 2,559.590 | 2,559.590 | 2,559.590 | -0.54% |
Oct 23, 2023 | 2,573.520 | 2,573.520 | 2,573.520 | 2,573.520 | -0.65% |
Oct 20, 2023 | 2,590.390 | 2,590.390 | 2,590.390 | 2,590.390 | 0.84% |
Oct 19, 2023 | 2,568.810 | 2,568.810 | 2,568.810 | 2,568.810 | -0.24% |
Oct 18, 2023 | 2,574.950 | 2,574.950 | 2,574.950 | 2,574.950 | 0.85% |
Oct 17, 2023 | 2,553.180 | 2,553.180 | 2,553.180 | 2,553.180 | 0.12% |
Oct 16, 2023 | 2,550.200 | 2,550.200 | 2,550.200 | 2,550.200 | 1.25% |
Oct 13, 2023 | 2,518.660 | 2,518.660 | 2,518.660 | 2,518.660 | 0.76% |
Oct 12, 2023 | 2,499.640 | 2,499.640 | 2,499.640 | 2,499.640 | -1.13% |
Oct 11, 2023 | 2,528.250 | 2,528.250 | 2,528.250 | 2,528.250 | 0.55% |
Oct 10, 2023 | 2,514.310 | 2,514.310 | 2,514.310 | 2,514.310 | 0.29% |
Oct 09, 2023 | 2,506.960 | 2,506.960 | 2,506.960 | 2,506.960 | 1.15% |
Oct 06, 2023 | 2,478.390 | 2,478.390 | 2,478.390 | 2,478.390 | 0.36% |
Oct 05, 2023 | 2,469.490 | 2,469.490 | 2,469.490 | 2,469.490 | -0.15% |
Oct 04, 2023 | 2,473.250 | 2,473.250 | 2,473.250 | 2,473.250 | 0.04% |
Oct 03, 2023 | 2,472.330 | 2,472.330 | 2,472.330 | 2,472.330 | 0.66% |
Oct 02, 2023 | 2,456.030 | 2,456.030 | 2,456.030 | 2,456.030 | 0.65% |
Sep 29, 2023 | 2,440.090 | 2,440.090 | 2,440.090 | 2,440.090 | 1.01% |
Sep 28, 2023 | 2,415.660 | 2,415.660 | 2,415.660 | 2,415.660 | 1.46% |
Sep 27, 2023 | 2,380.980 | 2,380.980 | 2,380.980 | 2,380.980 | 0.65% |
Sep 26, 2023 | 2,365.550 | 2,365.550 | 2,365.550 | 2,365.550 | 0.21% |
Sep 25, 2023 | 2,360.600 | 2,360.600 | 2,360.600 | 2,360.600 | 0.10% |
Sep 22, 2023 | 2,358.230 | 2,358.230 | 2,358.230 | 2,358.230 | 0.95% |
Sep 21, 2023 | 2,336.130 | 2,336.130 | 2,336.130 | 2,336.130 | -2.14% |
Sep 20, 2023 | 2,387.110 | 2,387.110 | 2,387.110 | 2,387.110 | -0.66% |
Sep 19, 2023 | 2,402.890 | 2,402.890 | 2,402.890 | 2,402.890 | -1.52% |
Sep 18, 2023 | 2,440.090 | 2,440.090 | 2,440.090 | 2,440.090 | -0.24% |
Sep 15, 2023 | 2,445.950 | 2,445.950 | 2,445.950 | 2,445.950 | 0.27% |
Sep 14, 2023 | 2,439.340 | 2,439.340 | 2,439.340 | 2,439.340 | -3.88% |
Highest: 2,590.390 | Lowest: 2,336.130 | Difference: 254.260 | Average: 2,473.282 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review