Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.04% |
Oct 11, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.07% |
Oct 10, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.07% |
Oct 09, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.11% |
Oct 08, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.00% |
Oct 07, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.22% |
Oct 04, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.07% |
Oct 03, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -0.04% |
Oct 02, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.11% |
Oct 01, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.04% |
Sep 30, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.07% |
Sep 27, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.44% |
Sep 26, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.04% |
Sep 25, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.00% |
Sep 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.00% |
Sep 23, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.04% |
Sep 20, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.11% |
Sep 19, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.37% |
Sep 18, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.22% |
Sep 17, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.11% |
Sep 16, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.78% |
Highest: 27.580 | Lowest: 27.270 | Difference: 0.310 | Average: 27.467 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review