Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 38,878.000 | 38,878.000 | 38,878.000 | 38,878.000 | -0.41% |
Nov 13, 2024 | 39,038.000 | 39,038.000 | 39,038.000 | 39,038.000 | -0.90% |
Nov 12, 2024 | 39,392.000 | 39,392.000 | 39,392.000 | 39,392.000 | -0.48% |
Nov 11, 2024 | 39,582.000 | 39,582.000 | 39,582.000 | 39,582.000 | -0.25% |
Nov 08, 2024 | 39,683.000 | 39,683.000 | 39,683.000 | 39,683.000 | -0.41% |
Nov 07, 2024 | 39,845.000 | 39,845.000 | 39,845.000 | 39,845.000 | 0.44% |
Nov 06, 2024 | 39,672.000 | 39,672.000 | 39,672.000 | 39,672.000 | 1.49% |
Nov 05, 2024 | 39,088.000 | 39,088.000 | 39,088.000 | 39,088.000 | 0.94% |
Nov 01, 2024 | 38,723.000 | 38,723.000 | 38,723.000 | 38,723.000 | -1.87% |
Oct 31, 2024 | 39,459.000 | 39,459.000 | 39,459.000 | 39,459.000 | -0.47% |
Oct 30, 2024 | 39,647.000 | 39,647.000 | 39,647.000 | 39,647.000 | 1.16% |
Oct 29, 2024 | 39,191.000 | 39,191.000 | 39,191.000 | 39,191.000 | 0.21% |
Oct 28, 2024 | 39,109.000 | 39,109.000 | 39,109.000 | 39,109.000 | 1.10% |
Oct 25, 2024 | 38,682.000 | 38,682.000 | 38,682.000 | 38,682.000 | -0.33% |
Oct 24, 2024 | 38,812.000 | 38,812.000 | 38,812.000 | 38,812.000 | 0.17% |
Oct 23, 2024 | 38,746.000 | 38,746.000 | 38,746.000 | 38,746.000 | -0.52% |
Oct 22, 2024 | 38,948.000 | 38,948.000 | 38,948.000 | 38,948.000 | -0.89% |
Oct 21, 2024 | 39,296.000 | 39,296.000 | 39,296.000 | 39,296.000 | 0.02% |
Oct 18, 2024 | 39,287.000 | 39,287.000 | 39,287.000 | 39,287.000 | 0.25% |
Oct 17, 2024 | 39,190.000 | 39,190.000 | 39,190.000 | 39,190.000 | -0.30% |
Oct 16, 2024 | 39,309.000 | 39,309.000 | 39,309.000 | 39,309.000 | -1.53% |
Oct 15, 2024 | 39,921.000 | 39,921.000 | 39,921.000 | 39,921.000 | 0.32% |
Highest: 39,921.000 | Lowest: 38,682.000 | Difference: 1,239.000 | Average: 39,249.909 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review