![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.28% |
Sep 03, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.62% |
Sep 02, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.33% |
Aug 30, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.64% |
Aug 29, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.34% |
Aug 28, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.70% |
Aug 27, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | 0.49% |
Aug 26, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.33% |
Aug 23, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.73% |
Aug 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.62% |
Aug 21, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.41% |
Aug 20, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -0.04% |
Aug 19, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 1.24% |
Aug 16, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.71% |
Aug 15, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 1.03% |
Aug 14, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.55% |
Aug 13, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.53% |
Aug 12, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.12% |
Aug 08, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.50% |
Aug 07, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 1.18% |
Aug 06, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.13% |
Highest: 13.794 | Lowest: 12.962 | Difference: 0.832 | Average: 13.501 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review