Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.39% |
Apr 30, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.94% |
Apr 29, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.81% |
Apr 26, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 1.25% |
Apr 25, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.67% |
Apr 24, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | -0.01% |
Apr 23, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.67% |
Apr 22, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.28% |
Apr 19, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.78% |
Apr 18, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.23% |
Apr 17, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.30% |
Apr 16, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -1.37% |
Apr 15, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.15% |
Apr 12, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -1.73% |
Apr 11, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.04% |
Apr 10, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.49% |
Apr 09, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.92% |
Apr 08, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.14% |
Apr 05, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -1.10% |
Apr 04, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.81% |
Highest: 7.494 | Lowest: 7.182 | Difference: 0.312 | Average: 7.343 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review