Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.17% |
Jun 19, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.82% |
Jun 18, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 1.95% |
Jun 14, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.28% |
Jun 13, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.59% |
Jun 12, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.47% |
Jun 11, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.75% |
Jun 10, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.66% |
Jun 07, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.86% |
Jun 06, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.18% |
Jun 05, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.89% |
Jun 04, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.12% |
Jun 03, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.80% |
May 31, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.87% |
May 30, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.09% |
May 28, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.36% |
May 27, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.05% |
May 24, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | -0.60% |
May 23, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.55% |
May 22, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.00% |
May 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.12% |
Highest: 9.598 | Lowest: 9.042 | Difference: 0.556 | Average: 9.228 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review