Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.48% |
May 17, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.11% |
May 16, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.07% |
May 15, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.52% |
May 14, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.29% |
May 13, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.17% |
May 10, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.58% |
May 09, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.03% |
May 08, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.64% |
May 07, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.25% |
May 06, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.31% |
May 03, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.25% |
May 02, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.05% |
Apr 30, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.10% |
Apr 29, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.70% |
Apr 26, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.09% |
Apr 25, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -0.63% |
Apr 24, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.67% |
Apr 23, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.53% |
Apr 22, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.17% |
Highest: 17.171 | Lowest: 16.474 | Difference: 0.697 | Average: 16.828 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review