Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 2.03% |
Sep 18, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.25% |
Sep 17, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.16% |
Sep 16, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.06% |
Sep 13, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.93% |
Sep 12, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 1.13% |
Sep 11, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 2.25% |
Sep 10, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.43% |
Sep 09, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 1.14% |
Sep 06, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -2.27% |
Sep 05, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.03% |
Sep 04, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.36% |
Sep 03, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -2.99% |
Aug 30, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.87% |
Aug 29, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.10% |
Aug 28, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.92% |
Aug 27, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.51% |
Aug 26, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.79% |
Aug 23, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 1.35% |
Aug 22, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -1.27% |
Aug 21, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.67% |
Aug 20, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.22% |
Highest: 32.140 | Lowest: 29.720 | Difference: 2.420 | Average: 31.101 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review