
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 106.441 | 106.441 | 106.441 | 106.441 | 0.39% |
Mar 11, 2025 | 106.028 | 106.028 | 106.028 | 106.028 | -0.82% |
Mar 10, 2025 | 106.904 | 106.904 | 106.904 | 106.904 | -0.52% |
Mar 07, 2025 | 107.465 | 107.465 | 107.465 | 107.465 | -0.11% |
Mar 06, 2025 | 107.586 | 107.586 | 107.586 | 107.586 | -0.34% |
Mar 05, 2025 | 107.949 | 107.949 | 107.949 | 107.949 | -0.46% |
Mar 04, 2025 | 108.445 | 108.445 | 108.445 | 108.445 | -0.72% |
Mar 03, 2025 | 109.229 | 109.229 | 109.229 | 109.229 | 0.24% |
Feb 28, 2025 | 108.968 | 108.968 | 108.968 | 108.968 | 0.13% |
Feb 27, 2025 | 108.823 | 108.823 | 108.823 | 108.823 | -0.20% |
Feb 26, 2025 | 109.038 | 109.038 | 109.038 | 109.038 | 0.51% |
Feb 25, 2025 | 108.488 | 108.488 | 108.488 | 108.488 | 1.92% |
Mar 12, 2025 | 106.441 | 106.441 | 106.441 | 106.441 | 0.39% |
Mar 11, 2025 | 106.028 | 106.028 | 106.028 | 106.028 | -0.82% |
Mar 10, 2025 | 106.904 | 106.904 | 106.904 | 106.904 | -0.52% |
Mar 07, 2025 | 107.465 | 107.465 | 107.465 | 107.465 | -0.11% |
Mar 06, 2025 | 107.586 | 107.586 | 107.586 | 107.586 | -0.34% |
Mar 05, 2025 | 107.949 | 107.949 | 107.949 | 107.949 | -0.46% |
Mar 04, 2025 | 108.445 | 108.445 | 108.445 | 108.445 | -0.72% |
Mar 03, 2025 | 109.229 | 109.229 | 109.229 | 109.229 | 0.24% |
Feb 28, 2025 | 108.968 | 108.968 | 108.968 | 108.968 | 0.13% |
Feb 27, 2025 | 108.823 | 108.823 | 108.823 | 108.823 | -0.20% |
Feb 26, 2025 | 109.038 | 109.038 | 109.038 | 109.038 | 0.51% |
Feb 25, 2025 | 108.488 | 108.488 | 108.488 | 108.488 | 0.02% |
Feb 24, 2025 | 108.467 | 108.467 | 108.467 | 108.467 | 0.11% |
Feb 21, 2025 | 108.348 | 108.348 | 108.348 | 108.348 | 0.37% |
Feb 20, 2025 | 107.951 | 107.951 | 107.951 | 107.951 | -0.10% |
Feb 19, 2025 | 108.063 | 108.063 | 108.063 | 108.063 | -0.38% |
Feb 18, 2025 | 108.471 | 108.471 | 108.471 | 108.471 | 0.16% |
Feb 17, 2025 | 108.303 | 108.303 | 108.303 | 108.303 | 0.14% |
Highest: 109.229 | Lowest: 106.028 | Difference: 3.201 | Average: 108.011 | Change %: -1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review