Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | -0.07% |
Dec 16, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 0.02% |
Dec 13, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | -0.28% |
Dec 12, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | -0.19% |
Dec 11, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 0.10% |
Dec 10, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | -0.00% |
Dec 09, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 0.04% |
Dec 06, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 0.03% |
Dec 04, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 0.08% |
Dec 03, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | -0.02% |
Dec 02, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 0.26% |
Nov 29, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 0.42% |
Nov 27, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | -0.06% |
Nov 26, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | -0.04% |
Nov 25, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | -0.30% |
Dec 17, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | -0.07% |
Dec 16, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 0.02% |
Dec 13, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | -0.28% |
Dec 12, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | -0.19% |
Dec 11, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 0.10% |
Dec 10, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | -0.00% |
Dec 09, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 0.04% |
Dec 06, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 0.03% |
Dec 04, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 0.08% |
Dec 03, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | -0.02% |
Dec 02, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 0.26% |
Nov 29, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 0.42% |
Nov 27, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | -0.06% |
Nov 26, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | -0.04% |
Nov 25, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 0.13% |
Highest: 110.95 | Lowest: 109.95 | Difference: 1.00 | Average: 110.53 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review