Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 0.17% |
Sep 24, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -1.08% |
Sep 23, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | 0.39% |
Sep 20, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.31% |
Sep 19, 2024 | 27.272 | 27.272 | 27.272 | 27.272 | 1.55% |
Sep 18, 2024 | 26.856 | 26.856 | 26.856 | 26.856 | -1.27% |
Sep 17, 2024 | 27.201 | 27.201 | 27.201 | 27.201 | -0.52% |
Sep 16, 2024 | 27.342 | 27.342 | 27.342 | 27.342 | -0.63% |
Sep 13, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | -0.38% |
Sep 12, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | 0.79% |
Sep 11, 2024 | 27.402 | 27.402 | 27.402 | 27.402 | 0.34% |
Sep 10, 2024 | 27.309 | 27.309 | 27.309 | 27.309 | 1.47% |
Sep 09, 2024 | 26.914 | 26.914 | 26.914 | 26.914 | 0.31% |
Sep 06, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | -0.97% |
Sep 05, 2024 | 27.093 | 27.093 | 27.093 | 27.093 | -1.18% |
Sep 04, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | -0.69% |
Sep 03, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | -1.29% |
Sep 02, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | -0.40% |
Aug 30, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.04% |
Aug 29, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | 1.47% |
Aug 28, 2024 | 27.387 | 27.387 | 27.387 | 27.387 | 0.61% |
Highest: 28.079 | Lowest: 26.829 | Difference: 1.250 | Average: 27.423 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review