Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 5,605.575 | 5,605.575 | 5,605.575 | 5,605.575 | 0.02% |
Apr 27, 2024 | 5,604.468 | 5,604.468 | 5,604.468 | 5,604.468 | 0.02% |
Apr 26, 2024 | 5,603.360 | 5,603.360 | 5,603.360 | 5,603.360 | 0.12% |
Apr 25, 2024 | 5,596.888 | 5,596.888 | 5,596.888 | 5,596.888 | -0.03% |
Apr 24, 2024 | 5,598.799 | 5,598.799 | 5,598.799 | 5,598.799 | 0.05% |
Apr 23, 2024 | 5,596.200 | 5,596.200 | 5,596.200 | 5,596.200 | 0.13% |
Apr 22, 2024 | 5,589.012 | 5,589.012 | 5,589.012 | 5,589.012 | 0.06% |
Apr 21, 2024 | 5,585.499 | 5,585.499 | 5,585.499 | 5,585.499 | 0.02% |
Apr 20, 2024 | 5,584.388 | 5,584.388 | 5,584.388 | 5,584.388 | 0.02% |
Apr 19, 2024 | 5,583.277 | 5,583.277 | 5,583.277 | 5,583.277 | 0.07% |
Apr 18, 2024 | 5,579.388 | 5,579.388 | 5,579.388 | 5,579.388 | -0.20% |
Apr 17, 2024 | 5,590.547 | 5,590.547 | 5,590.547 | 5,590.547 | -0.02% |
Apr 16, 2024 | 5,591.572 | 5,591.572 | 5,591.572 | 5,591.572 | -0.16% |
Apr 15, 2024 | 5,600.339 | 5,600.339 | 5,600.339 | 5,600.339 | -0.10% |
Apr 14, 2024 | 5,605.734 | 5,605.734 | 5,605.734 | 5,605.734 | 0.02% |
Apr 13, 2024 | 5,604.641 | 5,604.641 | 5,604.641 | 5,604.641 | 0.02% |
Apr 12, 2024 | 5,603.549 | 5,603.549 | 5,603.549 | 5,603.549 | -0.03% |
Apr 11, 2024 | 5,605.217 | 5,605.217 | 5,605.217 | 5,605.217 | -0.01% |
Apr 10, 2024 | 5,605.962 | 5,605.962 | 5,605.962 | 5,605.962 | -0.07% |
Apr 09, 2024 | 5,609.698 | 5,609.698 | 5,609.698 | 5,609.698 | 0.05% |
Apr 08, 2024 | 5,606.947 | 5,606.947 | 5,606.947 | 5,606.947 | -0.17% |
Apr 07, 2024 | 5,616.713 | 5,616.713 | 5,616.713 | 5,616.713 | 0.02% |
Apr 06, 2024 | 5,615.322 | 5,615.322 | 5,615.322 | 5,615.322 | 0.02% |
Apr 05, 2024 | 5,613.933 | 5,613.933 | 5,613.933 | 5,613.933 | 0.17% |
Apr 04, 2024 | 5,604.131 | 5,604.131 | 5,604.131 | 5,604.131 | -0.03% |
Apr 03, 2024 | 5,605.726 | 5,605.726 | 5,605.726 | 5,605.726 | 0.10% |
Apr 02, 2024 | 5,599.947 | 5,599.947 | 5,599.947 | 5,599.947 | 0.02% |
Apr 01, 2024 | 5,598.984 | 5,598.984 | 5,598.984 | 5,598.984 | 0.02% |
Mar 31, 2024 | 5,597.896 | 5,597.896 | 5,597.896 | 5,597.896 | 0.02% |
Mar 30, 2024 | 5,596.500 | 5,596.500 | 5,596.500 | 5,596.500 | 0.02% |
Highest: 5,616.713 | Lowest: 5,579.388 | Difference: 37.325 | Average: 5,600.007 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review