Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 0.07% |
Jun 24, 2024 | 1,011.58 | 1,011.58 | 1,011.58 | 1,011.58 | 0.02% |
Jun 21, 2024 | 1,011.39 | 1,011.39 | 1,011.39 | 1,011.39 | 0.12% |
Jun 20, 2024 | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | -0.04% |
Jun 19, 2024 | 1,010.52 | 1,010.52 | 1,010.52 | 1,010.52 | -0.13% |
Jun 18, 2024 | 1,011.79 | 1,011.79 | 1,011.79 | 1,011.79 | 0.16% |
Jun 17, 2024 | 1,010.17 | 1,010.17 | 1,010.17 | 1,010.17 | -0.15% |
Jun 14, 2024 | 1,011.73 | 1,011.73 | 1,011.73 | 1,011.73 | 0.37% |
Jun 13, 2024 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | -0.04% |
Jun 12, 2024 | 1,008.41 | 1,008.41 | 1,008.41 | 1,008.41 | 0.43% |
Jun 11, 2024 | 1,004.13 | 1,004.13 | 1,004.13 | 1,004.13 | 0.16% |
Jun 10, 2024 | 1,002.57 | 1,002.57 | 1,002.57 | 1,002.57 | -0.30% |
Jun 07, 2024 | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | -0.33% |
Jun 06, 2024 | 1,008.87 | 1,008.87 | 1,008.87 | 1,008.87 | -0.19% |
Jun 05, 2024 | 1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | 0.11% |
Jun 04, 2024 | 1,009.67 | 1,009.67 | 1,009.67 | 1,009.67 | 0.10% |
Jun 03, 2024 | 1,008.64 | 1,008.64 | 1,008.64 | 1,008.64 | 0.35% |
May 31, 2024 | 1,005.09 | 1,005.09 | 1,005.09 | 1,005.09 | 0.10% |
May 30, 2024 | 1,004.07 | 1,004.07 | 1,004.07 | 1,004.07 | 0.13% |
May 29, 2024 | 1,002.72 | 1,002.72 | 1,002.72 | 1,002.72 | -0.30% |
May 28, 2024 | 1,005.73 | 1,005.73 | 1,005.73 | 1,005.73 | -0.13% |
Highest: 1,012.33 | Lowest: 1,002.57 | Difference: 9.76 | Average: 1,008.28 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review