Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 982.43 | 982.43 | 982.43 | 982.43 | 0.15% |
May 03, 2024 | 980.97 | 980.97 | 980.97 | 980.97 | 0.24% |
May 02, 2024 | 978.62 | 978.62 | 978.62 | 978.62 | 0.15% |
Apr 30, 2024 | 977.17 | 977.17 | 977.17 | 977.17 | -0.33% |
Apr 29, 2024 | 980.38 | 980.38 | 980.38 | 980.38 | 0.27% |
Apr 26, 2024 | 977.72 | 977.72 | 977.72 | 977.72 | 0.29% |
Apr 25, 2024 | 974.94 | 974.94 | 974.94 | 974.94 | -0.26% |
Apr 24, 2024 | 977.45 | 977.45 | 977.45 | 977.45 | -0.39% |
Apr 23, 2024 | 981.29 | 981.29 | 981.29 | 981.29 | 0.01% |
Apr 22, 2024 | 981.23 | 981.23 | 981.23 | 981.23 | 0.22% |
Apr 19, 2024 | 979.12 | 979.12 | 979.12 | 979.12 | -0.01% |
Apr 18, 2024 | 979.19 | 979.19 | 979.19 | 979.19 | -0.08% |
Apr 17, 2024 | 979.93 | 979.93 | 979.93 | 979.93 | 0.05% |
Apr 16, 2024 | 979.40 | 979.40 | 979.40 | 979.40 | -0.22% |
Apr 15, 2024 | 981.53 | 981.53 | 981.53 | 981.53 | -0.37% |
Apr 12, 2024 | 985.15 | 985.15 | 985.15 | 985.15 | 0.56% |
Apr 11, 2024 | 979.67 | 979.67 | 979.67 | 979.67 | -0.21% |
Apr 10, 2024 | 981.69 | 981.69 | 981.69 | 981.69 | -0.29% |
Apr 09, 2024 | 984.58 | 984.58 | 984.58 | 984.58 | 0.28% |
Highest: 985.15 | Lowest: 974.94 | Difference: 10.21 | Average: 980.13 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review