Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0.00% |
Jan 02, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0.03% |
Dec 31, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 0.00% |
Dec 30, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 0.01% |
Dec 27, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 0.02% |
Dec 24, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 0.03% |
Dec 20, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 0.01% |
Dec 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0.01% |
Dec 18, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 0.01% |
Dec 17, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.00% |
Dec 16, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.01% |
Dec 13, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.00% |
Dec 12, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.01% |
Dec 11, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0.01% |
Dec 10, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | -0.14% |
Jan 03, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0.00% |
Jan 02, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0.03% |
Dec 31, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 0.00% |
Dec 30, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 0.01% |
Dec 27, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 0.02% |
Dec 24, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 0.03% |
Dec 20, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 0.01% |
Dec 19, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0.01% |
Dec 18, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 0.01% |
Dec 17, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.00% |
Dec 16, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.01% |
Dec 13, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.00% |
Dec 12, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.01% |
Dec 11, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0.01% |
Dec 10, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.01% |
Highest: 92.08 | Lowest: 91.95 | Difference: 0.13 | Average: 92.01 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review