Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,415.172 | 3,415.172 | 3,415.172 | 3,415.172 | -0.22% |
May 15, 2024 | 3,422.552 | 3,422.552 | 3,422.552 | 3,422.552 | 0.05% |
May 14, 2024 | 3,420.781 | 3,420.781 | 3,420.781 | 3,420.781 | -0.19% |
May 13, 2024 | 3,427.327 | 3,427.327 | 3,427.327 | 3,427.327 | 0.18% |
May 12, 2024 | 3,421.325 | 3,421.325 | 3,421.325 | 3,421.325 | 0.00% |
May 11, 2024 | 3,421.292 | 3,421.292 | 3,421.292 | 3,421.292 | 0.00% |
May 10, 2024 | 3,421.260 | 3,421.260 | 3,421.260 | 3,421.260 | -0.37% |
May 09, 2024 | 3,433.914 | 3,433.914 | 3,433.914 | 3,433.914 | -0.18% |
May 08, 2024 | 3,440.273 | 3,440.273 | 3,440.273 | 3,440.273 | 0.30% |
May 07, 2024 | 3,429.982 | 3,429.982 | 3,429.982 | 3,429.982 | 1.14% |
May 06, 2024 | 3,391.361 | 3,391.361 | 3,391.361 | 3,391.361 | -0.40% |
May 05, 2024 | 3,404.867 | 3,404.867 | 3,404.867 | 3,404.867 | 0.00% |
May 04, 2024 | 3,404.841 | 3,404.841 | 3,404.841 | 3,404.841 | 0.00% |
May 03, 2024 | 3,404.815 | 3,404.815 | 3,404.815 | 3,404.815 | -0.11% |
May 02, 2024 | 3,408.660 | 3,408.660 | 3,408.660 | 3,408.660 | -0.37% |
May 01, 2024 | 3,421.162 | 3,421.162 | 3,421.162 | 3,421.162 | 0.00% |
Apr 30, 2024 | 3,421.135 | 3,421.135 | 3,421.135 | 3,421.135 | 0.27% |
Apr 29, 2024 | 3,411.764 | 3,411.764 | 3,411.764 | 3,411.764 | 0.52% |
Apr 28, 2024 | 3,394.089 | 3,394.089 | 3,394.089 | 3,394.089 | 0.00% |
Apr 27, 2024 | 3,394.061 | 3,394.061 | 3,394.061 | 3,394.061 | 0.00% |
Apr 26, 2024 | 3,394.034 | 3,394.034 | 3,394.034 | 3,394.034 | 0.72% |
Apr 25, 2024 | 3,369.613 | 3,369.613 | 3,369.613 | 3,369.613 | -1.00% |
Apr 24, 2024 | 3,403.489 | 3,403.489 | 3,403.489 | 3,403.489 | 0.52% |
Apr 23, 2024 | 3,385.882 | 3,385.882 | 3,385.882 | 3,385.882 | 0.85% |
Apr 22, 2024 | 3,357.406 | 3,357.406 | 3,357.406 | 3,357.406 | -0.21% |
Apr 21, 2024 | 3,364.520 | 3,364.520 | 3,364.520 | 3,364.520 | 0.00% |
Apr 20, 2024 | 3,364.489 | 3,364.489 | 3,364.489 | 3,364.489 | 0.00% |
Apr 19, 2024 | 3,364.458 | 3,364.458 | 3,364.458 | 3,364.458 | -1.40% |
Apr 18, 2024 | 3,412.238 | 3,412.238 | 3,412.238 | 3,412.238 | -0.38% |
Highest: 3,440.273 | Lowest: 3,357.406 | Difference: 82.867 | Average: 3,404.371 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review