Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 286.783 | 286.783 | 286.783 | 286.783 | -0.15% |
May 27, 2024 | 287.222 | 287.222 | 287.222 | 287.222 | -0.02% |
May 24, 2024 | 287.279 | 287.279 | 287.279 | 287.279 | 0.02% |
May 23, 2024 | 287.226 | 287.226 | 287.226 | 287.226 | -0.40% |
May 22, 2024 | 288.393 | 288.393 | 288.393 | 288.393 | -0.17% |
May 21, 2024 | 288.885 | 288.885 | 288.885 | 288.885 | -0.04% |
May 20, 2024 | 289.008 | 289.008 | 289.008 | 289.008 | 0.55% |
May 17, 2024 | 287.429 | 287.429 | 287.429 | 287.429 | 0.00% |
May 16, 2024 | 287.429 | 287.429 | 287.429 | 287.429 | 0.22% |
May 15, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.22% |
May 14, 2024 | 286.162 | 286.162 | 286.162 | 286.162 | -0.05% |
May 13, 2024 | 286.292 | 286.292 | 286.292 | 286.292 | -0.17% |
May 10, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.00% |
May 28, 2024 | 286.783 | 286.783 | 286.783 | 286.783 | -0.15% |
May 27, 2024 | 287.222 | 287.222 | 287.222 | 287.222 | -0.02% |
May 24, 2024 | 287.279 | 287.279 | 287.279 | 287.279 | 0.02% |
May 23, 2024 | 287.226 | 287.226 | 287.226 | 287.226 | -0.40% |
May 22, 2024 | 288.393 | 288.393 | 288.393 | 288.393 | -0.17% |
May 21, 2024 | 288.885 | 288.885 | 288.885 | 288.885 | -0.04% |
May 20, 2024 | 289.008 | 289.008 | 289.008 | 289.008 | 0.55% |
May 17, 2024 | 287.429 | 287.429 | 287.429 | 287.429 | 0.00% |
May 16, 2024 | 287.429 | 287.429 | 287.429 | 287.429 | 0.22% |
May 15, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.22% |
May 14, 2024 | 286.162 | 286.162 | 286.162 | 286.162 | -0.05% |
May 13, 2024 | 286.292 | 286.292 | 286.292 | 286.292 | -0.17% |
May 10, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.12% |
May 09, 2024 | 286.461 | 286.461 | 286.461 | 286.461 | 0.86% |
May 06, 2024 | 284.029 | 284.029 | 284.029 | 284.029 | 0.54% |
May 03, 2024 | 282.516 | 282.516 | 282.516 | 282.516 | 0.01% |
May 02, 2024 | 282.479 | 282.479 | 282.479 | 282.479 | -0.04% |
Highest: 289.008 | Lowest: 282.479 | Difference: 6.529 | Average: 286.896 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review