Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.37% |
Apr 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.12% |
Apr 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34% |
Apr 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Apr 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15% |
Apr 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.69% |
Apr 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25% |
Apr 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.25% |
Apr 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11% |
Apr 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09% |
Apr 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Apr 08, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.75% |
Apr 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.37% |
Apr 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.12% |
Apr 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34% |
Apr 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Apr 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15% |
Apr 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.69% |
Apr 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25% |
Apr 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.25% |
Apr 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11% |
Apr 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09% |
Apr 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Apr 08, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% |
Apr 05, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.37% |
Apr 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.30% |
Apr 03, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% |
Apr 02, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.35% |
Mar 28, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.22% |
Mar 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.17% |
Highest: 10.43 | Lowest: 10.26 | Difference: 0.16 | Average: 10.35 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review