![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Jun 11, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Jun 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.17% |
Jun 07, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.17% |
Jun 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.27% |
Jun 04, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.08% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.26% |
May 31, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
May 30, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
May 29, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.30% |
May 28, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.11% |
May 27, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.13% |
May 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
May 23, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.17% |
May 22, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.08% |
May 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 17, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.23% |
May 16, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Highest: 1.042 | Lowest: 1.034 | Difference: 0.008 | Average: 1.038 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review