
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 160.49 | 160.49 | 160.49 | 160.49 | -0.57% |
Mar 11, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | -1.57% |
Mar 10, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | -1.31% |
Mar 07, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 0.15% |
Mar 06, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 0.16% |
Mar 05, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 1.40% |
Mar 04, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | -2.56% |
Mar 03, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 0.23% |
Feb 28, 2025 | 167.26 | 167.26 | 167.26 | 167.26 | 0.56% |
Feb 27, 2025 | 166.33 | 166.33 | 166.33 | 166.33 | -0.49% |
Feb 26, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 1.62% |
Feb 25, 2025 | 164.48 | 164.48 | 164.48 | 164.48 | 2.48% |
Mar 12, 2025 | 160.49 | 160.49 | 160.49 | 160.49 | -0.57% |
Mar 11, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | -1.57% |
Mar 10, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | -1.31% |
Mar 07, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 0.15% |
Mar 06, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 0.16% |
Mar 05, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 1.40% |
Mar 04, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | -2.56% |
Mar 03, 2025 | 167.66 | 167.66 | 167.66 | 167.66 | 0.23% |
Feb 28, 2025 | 167.26 | 167.26 | 167.26 | 167.26 | 0.56% |
Feb 27, 2025 | 166.33 | 166.33 | 166.33 | 166.33 | -0.49% |
Feb 26, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 1.62% |
Feb 25, 2025 | 164.48 | 164.48 | 164.48 | 164.48 | 0.81% |
Feb 24, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 0.46% |
Feb 21, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | -0.12% |
Feb 20, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 0.30% |
Feb 19, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | -1.64% |
Feb 18, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0.96% |
Feb 17, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 0.48% |
Highest: 167.66 | Lowest: 160.49 | Difference: 7.17 | Average: 164.60 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review