Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 0.54% |
Oct 10, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | -0.72% |
Oct 09, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.06% |
Oct 08, 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 0.41% |
Oct 07, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 0.49% |
Oct 04, 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 0.35% |
Oct 03, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 0.06% |
Oct 02, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | -0.54% |
Oct 01, 2024 | 146.38 | 146.38 | 146.38 | 146.38 | -1.72% |
Sep 30, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | -0.76% |
Sep 27, 2024 | 150.08 | 150.08 | 150.08 | 150.08 | 0.20% |
Sep 26, 2024 | 149.79 | 149.79 | 149.79 | 149.79 | 1.34% |
Sep 25, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | -0.37% |
Sep 24, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 0.32% |
Sep 23, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 0.37% |
Sep 20, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | -0.22% |
Sep 19, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 0.79% |
Sep 18, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | -0.16% |
Sep 17, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 1.05% |
Sep 16, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 0.35% |
Highest: 150.08 | Lowest: 145.22 | Difference: 4.86 | Average: 147.30 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review