Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 144.69 | 144.69 | 144.69 | 144.69 | -1.53% |
Dec 18, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 0.26% |
Dec 17, 2024 | 146.56 | 146.56 | 146.56 | 146.56 | -1.45% |
Dec 16, 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 0.24% |
Dec 13, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | -0.11% |
Dec 12, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | -0.21% |
Dec 11, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | -1.46% |
Dec 10, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | -0.36% |
Dec 09, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | -0.50% |
Dec 06, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | -0.39% |
Dec 05, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 1.55% |
Dec 04, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 0.48% |
Dec 03, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 1.18% |
Dec 02, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 0.78% |
Nov 29, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 0.26% |
Nov 28, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | 0.31% |
Nov 27, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | -0.31% |
Nov 26, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | -0.81% |
Nov 25, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 0.48% |
Highest: 152.95 | Lowest: 144.69 | Difference: 8.26 | Average: 148.61 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review