Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 103.183 | 103.183 | 103.183 | 103.183 | -0.19% |
Apr 06, 2022 | 103.381 | 103.381 | 103.381 | 103.381 | -0.27% |
Apr 01, 2022 | 103.665 | 103.665 | 103.665 | 103.665 | -0.05% |
Mar 31, 2022 | 103.715 | 103.715 | 103.715 | 103.715 | 0.14% |
Mar 30, 2022 | 103.570 | 103.570 | 103.570 | 103.570 | -0.08% |
Mar 29, 2022 | 103.649 | 103.649 | 103.649 | 103.649 | 0.28% |
Mar 28, 2022 | 103.360 | 103.360 | 103.360 | 103.360 | 0.02% |
Mar 25, 2022 | 103.342 | 103.342 | 103.342 | 103.342 | -0.05% |
Mar 24, 2022 | 103.389 | 103.389 | 103.389 | 103.389 | -0.09% |
Mar 23, 2022 | 103.478 | 103.478 | 103.478 | 103.478 | -0.05% |
Mar 22, 2022 | 103.526 | 103.526 | 103.526 | 103.526 | -0.05% |
Mar 21, 2022 | 103.579 | 103.579 | 103.579 | 103.579 | 0.23% |
Mar 16, 2022 | 103.342 | 103.342 | 103.342 | 103.342 | 0.38% |
Mar 15, 2022 | 102.954 | 102.954 | 102.954 | 102.954 | 0.02% |
Mar 14, 2022 | 102.928 | 102.928 | 102.928 | 102.928 | -0.14% |
Mar 11, 2022 | 103.070 | 103.070 | 103.070 | 103.070 | 0.11% |
Mar 10, 2022 | 102.959 | 102.959 | 102.959 | 102.959 | -0.42% |
Mar 09, 2022 | 103.397 | 103.397 | 103.397 | 103.397 | 0.53% |
Mar 08, 2022 | 102.854 | 102.854 | 102.854 | 102.854 | -0.08% |
Mar 07, 2022 | 102.938 | 102.938 | 102.938 | 102.938 | -0.42% |
Mar 04, 2022 | 103.368 | 103.368 | 103.368 | 103.368 | -0.49% |
Mar 03, 2022 | 103.876 | 103.876 | 103.876 | 103.876 | -0.24% |
Mar 02, 2022 | 104.129 | 104.129 | 104.129 | 104.129 | -0.19% |
Mar 01, 2022 | 104.330 | 104.330 | 104.330 | 104.330 | 0.01% |
Feb 28, 2022 | 104.318 | 104.318 | 104.318 | 104.318 | -0.05% |
Feb 25, 2022 | 104.366 | 104.366 | 104.366 | 104.366 | 0.43% |
Feb 24, 2022 | 103.921 | 103.921 | 103.921 | 103.921 | -0.42% |
Feb 23, 2022 | 104.355 | 104.355 | 104.355 | 104.355 | -0.06% |
Feb 22, 2022 | 104.421 | 104.421 | 104.421 | 104.421 | -0.33% |
Feb 18, 2022 | 104.770 | 104.770 | 104.770 | 104.770 | 1.54% |
Highest: 104.770 | Lowest: 102.854 | Difference: 1.916 | Average: 103.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review