Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 105.113 | 105.113 | 105.113 | 105.113 | 0.00% |
Jun 24, 2024 | 105.108 | 105.108 | 105.108 | 105.108 | -0.00% |
Jun 21, 2024 | 105.112 | 105.112 | 105.112 | 105.112 | 0.03% |
Jun 20, 2024 | 105.078 | 105.078 | 105.078 | 105.078 | 0.03% |
Jun 19, 2024 | 105.047 | 105.047 | 105.047 | 105.047 | -0.00% |
Jun 18, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.02% |
Jun 17, 2024 | 105.029 | 105.029 | 105.029 | 105.029 | 0.00% |
Jun 14, 2024 | 105.026 | 105.026 | 105.026 | 105.026 | 0.05% |
Jun 13, 2024 | 104.975 | 104.975 | 104.975 | 104.975 | 0.00% |
Jun 12, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.05% |
Jun 11, 2024 | 104.918 | 104.918 | 104.918 | 104.918 | 0.03% |
Jun 10, 2024 | 104.883 | 104.883 | 104.883 | 104.883 | -0.02% |
Jun 07, 2024 | 104.903 | 104.903 | 104.903 | 104.903 | 0.00% |
Jun 06, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.00% |
Jun 05, 2024 | 104.895 | 104.895 | 104.895 | 104.895 | 0.04% |
Jun 04, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.00% |
Jun 03, 2024 | 104.852 | 104.852 | 104.852 | 104.852 | 0.00% |
May 31, 2024 | 104.851 | 104.851 | 104.851 | 104.851 | 0.01% |
May 30, 2024 | 104.842 | 104.842 | 104.842 | 104.842 | 0.04% |
May 29, 2024 | 104.799 | 104.799 | 104.799 | 104.799 | 0.02% |
Highest: 105.113 | Lowest: 104.799 | Difference: 0.314 | Average: 104.960 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review