Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.21% |
May 15, 2024 | 29.245 | 29.245 | 29.245 | 29.245 | 0.00% |
May 14, 2024 | 29.244 | 29.244 | 29.244 | 29.244 | 0.41% |
May 13, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.27% |
May 10, 2024 | 29.048 | 29.048 | 29.048 | 29.048 | -0.26% |
May 09, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | -1.26% |
May 08, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.23% |
May 07, 2024 | 29.429 | 29.429 | 29.429 | 29.429 | 0.28% |
May 06, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.01% |
May 03, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 1.30% |
May 02, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 0.89% |
Apr 30, 2024 | 28.715 | 28.715 | 28.715 | 28.715 | -1.33% |
Apr 29, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.28% |
Apr 26, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | 1.48% |
Apr 25, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | -0.40% |
Apr 24, 2024 | 28.712 | 28.712 | 28.712 | 28.712 | -0.43% |
Apr 23, 2024 | 28.835 | 28.835 | 28.835 | 28.835 | -0.16% |
Apr 22, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | 0.35% |
Apr 19, 2024 | 28.781 | 28.781 | 28.781 | 28.781 | 0.53% |
Highest: 29.496 | Lowest: 28.598 | Difference: 0.898 | Average: 29.070 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review