Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.272 | 43.272 | 43.272 | 43.272 | 3.00% |
May 29, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.22% |
May 28, 2024 | 41.918 | 41.918 | 41.918 | 41.918 | 1.69% |
May 27, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.98% |
May 24, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -0.33% |
May 23, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | -0.82% |
May 22, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | 0.90% |
May 21, 2024 | 40.923 | 40.923 | 40.923 | 40.923 | -0.72% |
May 20, 2024 | 41.221 | 41.221 | 41.221 | 41.221 | -1.42% |
May 17, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | 0.00% |
May 16, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | -1.70% |
May 15, 2024 | 42.539 | 42.539 | 42.539 | 42.539 | -6.34% |
May 14, 2024 | 45.417 | 45.417 | 45.417 | 45.417 | -2.57% |
May 13, 2024 | 46.614 | 46.614 | 46.614 | 46.614 | 0.02% |
May 10, 2024 | 46.604 | 46.604 | 46.604 | 46.604 | -0.72% |
May 09, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | 1.65% |
May 08, 2024 | 46.179 | 46.179 | 46.179 | 46.179 | 1.00% |
May 07, 2024 | 45.724 | 45.724 | 45.724 | 45.724 | 2.26% |
May 06, 2024 | 44.714 | 44.714 | 44.714 | 44.714 | 0.47% |
Highest: 46.941 | Lowest: 40.820 | Difference: 6.121 | Average: 43.263 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review