Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,881.879 | 1,881.879 | 1,881.879 | 1,881.879 | -0.82% |
May 28, 2024 | 1,897.385 | 1,897.385 | 1,897.385 | 1,897.385 | -0.52% |
May 27, 2024 | 1,907.238 | 1,907.238 | 1,907.238 | 1,907.238 | 0.18% |
May 24, 2024 | 1,903.819 | 1,903.819 | 1,903.819 | 1,903.819 | -0.36% |
May 23, 2024 | 1,910.702 | 1,910.702 | 1,910.702 | 1,910.702 | -0.74% |
May 22, 2024 | 1,924.928 | 1,924.928 | 1,924.928 | 1,924.928 | -1.34% |
May 21, 2024 | 1,950.978 | 1,950.978 | 1,950.978 | 1,950.978 | -0.25% |
May 20, 2024 | 1,955.898 | 1,955.898 | 1,955.898 | 1,955.898 | -0.46% |
May 17, 2024 | 1,964.926 | 1,964.926 | 1,964.926 | 1,964.926 | 0.00% |
May 16, 2024 | 1,964.926 | 1,964.926 | 1,964.926 | 1,964.926 | 0.13% |
May 15, 2024 | 1,962.369 | 1,962.369 | 1,962.369 | 1,962.369 | -0.51% |
May 14, 2024 | 1,972.416 | 1,972.416 | 1,972.416 | 1,972.416 | 0.20% |
May 13, 2024 | 1,968.558 | 1,968.558 | 1,968.558 | 1,968.558 | 0.43% |
May 10, 2024 | 1,960.145 | 1,960.145 | 1,960.145 | 1,960.145 | -0.48% |
May 09, 2024 | 1,969.653 | 1,969.653 | 1,969.653 | 1,969.653 | -0.97% |
May 08, 2024 | 1,989.012 | 1,989.012 | 1,989.012 | 1,989.012 | 0.24% |
May 07, 2024 | 1,984.298 | 1,984.298 | 1,984.298 | 1,984.298 | 0.61% |
May 06, 2024 | 1,972.339 | 1,972.339 | 1,972.339 | 1,972.339 | -0.08% |
May 03, 2024 | 1,973.940 | 1,973.940 | 1,973.940 | 1,973.940 | 1.04% |
May 02, 2024 | 1,953.711 | 1,953.711 | 1,953.711 | 1,953.711 | 0.94% |
Highest: 1,989.012 | Lowest: 1,881.879 | Difference: 107.133 | Average: 1,948.456 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review