Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 795.085 | 795.085 | 795.085 | 795.085 | -0.15% |
May 28, 2024 | 796.291 | 796.291 | 796.291 | 796.291 | -0.06% |
May 27, 2024 | 796.804 | 796.804 | 796.804 | 796.804 | 0.06% |
May 24, 2024 | 796.303 | 796.303 | 796.303 | 796.303 | -0.05% |
May 23, 2024 | 796.671 | 796.671 | 796.671 | 796.671 | -0.10% |
May 22, 2024 | 797.508 | 797.508 | 797.508 | 797.508 | -0.25% |
May 21, 2024 | 799.531 | 799.531 | 799.531 | 799.531 | -0.02% |
May 20, 2024 | 799.691 | 799.691 | 799.691 | 799.691 | -0.04% |
May 17, 2024 | 800.012 | 800.012 | 800.012 | 800.012 | -0.00% |
May 16, 2024 | 800.038 | 800.038 | 800.038 | 800.038 | 0.10% |
May 15, 2024 | 799.209 | 799.209 | 799.209 | 799.209 | -0.09% |
May 14, 2024 | 799.896 | 799.896 | 799.896 | 799.896 | 0.08% |
May 13, 2024 | 799.251 | 799.251 | 799.251 | 799.251 | 0.11% |
May 10, 2024 | 798.368 | 798.368 | 798.368 | 798.368 | -0.08% |
May 09, 2024 | 799.033 | 799.033 | 799.033 | 799.033 | -0.14% |
May 08, 2024 | 800.172 | 800.172 | 800.172 | 800.172 | 0.08% |
May 07, 2024 | 799.552 | 799.552 | 799.552 | 799.552 | 0.17% |
May 06, 2024 | 798.170 | 798.170 | 798.170 | 798.170 | -0.01% |
May 03, 2024 | 798.255 | 798.255 | 798.255 | 798.255 | 0.27% |
May 02, 2024 | 796.130 | 796.130 | 796.130 | 796.130 | 0.25% |
Highest: 800.172 | Lowest: 795.085 | Difference: 5.087 | Average: 798.298 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review