Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 789.834 | 789.834 | 789.834 | 789.834 | 0.04% |
May 28, 2024 | 789.553 | 789.553 | 789.553 | 789.553 | 0.04% |
May 27, 2024 | 789.206 | 789.206 | 789.206 | 789.206 | 0.04% |
May 24, 2024 | 788.854 | 788.854 | 788.854 | 788.854 | 0.04% |
May 23, 2024 | 788.530 | 788.530 | 788.530 | 788.530 | 0.04% |
May 22, 2024 | 788.220 | 788.220 | 788.220 | 788.220 | 0.03% |
May 21, 2024 | 787.956 | 787.956 | 787.956 | 787.956 | 0.04% |
May 20, 2024 | 787.644 | 787.644 | 787.644 | 787.644 | 0.04% |
May 17, 2024 | 787.335 | 787.335 | 787.335 | 787.335 | 0.04% |
May 16, 2024 | 787.002 | 787.002 | 787.002 | 787.002 | 0.07% |
May 15, 2024 | 786.438 | 786.438 | 786.438 | 786.438 | 0.01% |
May 14, 2024 | 786.343 | 786.343 | 786.343 | 786.343 | 0.04% |
May 13, 2024 | 786.008 | 786.008 | 786.008 | 786.008 | 0.04% |
May 10, 2024 | 785.706 | 785.706 | 785.706 | 785.706 | 0.03% |
May 09, 2024 | 785.468 | 785.468 | 785.468 | 785.468 | 0.04% |
May 08, 2024 | 785.118 | 785.118 | 785.118 | 785.118 | 0.04% |
May 07, 2024 | 784.783 | 784.783 | 784.783 | 784.783 | 0.04% |
May 06, 2024 | 784.435 | 784.435 | 784.435 | 784.435 | 0.04% |
May 03, 2024 | 784.157 | 784.157 | 784.157 | 784.157 | 0.05% |
May 02, 2024 | 783.778 | 783.778 | 783.778 | 783.778 | 0.05% |
Highest: 789.834 | Lowest: 783.778 | Difference: 6.056 | Average: 786.818 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review