Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | 0.05% |
Nov 19, 2024 | 324.784 | 324.784 | 324.784 | 324.784 | 0.05% |
Nov 18, 2024 | 324.633 | 324.633 | 324.633 | 324.633 | 0.05% |
Nov 14, 2024 | 324.486 | 324.486 | 324.486 | 324.486 | 0.05% |
Nov 13, 2024 | 324.331 | 324.331 | 324.331 | 324.331 | 0.04% |
Nov 12, 2024 | 324.197 | 324.197 | 324.197 | 324.197 | 0.04% |
Nov 11, 2024 | 324.055 | 324.055 | 324.055 | 324.055 | 0.04% |
Nov 08, 2024 | 323.910 | 323.910 | 323.910 | 323.910 | 0.06% |
Nov 06, 2024 | 323.703 | 323.703 | 323.703 | 323.703 | 0.04% |
Nov 05, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | 0.04% |
Nov 04, 2024 | 323.433 | 323.433 | 323.433 | 323.433 | 0.05% |
Nov 01, 2024 | 323.284 | 323.284 | 323.284 | 323.284 | -0.51% |
Nov 21, 2024 | 324.940 | 324.940 | 324.940 | 324.940 | 0.05% |
Nov 19, 2024 | 324.784 | 324.784 | 324.784 | 324.784 | 0.05% |
Nov 18, 2024 | 324.633 | 324.633 | 324.633 | 324.633 | 0.05% |
Nov 14, 2024 | 324.486 | 324.486 | 324.486 | 324.486 | 0.05% |
Nov 13, 2024 | 324.331 | 324.331 | 324.331 | 324.331 | 0.04% |
Nov 12, 2024 | 324.197 | 324.197 | 324.197 | 324.197 | 0.04% |
Nov 11, 2024 | 324.055 | 324.055 | 324.055 | 324.055 | 0.04% |
Nov 08, 2024 | 323.910 | 323.910 | 323.910 | 323.910 | 0.06% |
Nov 06, 2024 | 323.703 | 323.703 | 323.703 | 323.703 | 0.04% |
Nov 05, 2024 | 323.570 | 323.570 | 323.570 | 323.570 | 0.04% |
Nov 04, 2024 | 323.433 | 323.433 | 323.433 | 323.433 | 0.05% |
Nov 01, 2024 | 323.284 | 323.284 | 323.284 | 323.284 | 0.03% |
Oct 31, 2024 | 323.174 | 323.174 | 323.174 | 323.174 | 0.04% |
Oct 30, 2024 | 323.037 | 323.037 | 323.037 | 323.037 | 0.04% |
Oct 29, 2024 | 322.903 | 322.903 | 322.903 | 322.903 | 0.04% |
Oct 28, 2024 | 322.765 | 322.765 | 322.765 | 322.765 | 0.04% |
Oct 25, 2024 | 322.631 | 322.631 | 322.631 | 322.631 | 0.03% |
Oct 24, 2024 | 322.539 | 322.539 | 322.539 | 322.539 | 0.05% |
Highest: 324.940 | Lowest: 322.539 | Difference: 2.401 | Average: 323.857 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review