![Street Calls of the Week: Nasdaq double upgraded, Bloom Energy cut](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1598959151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | 0.11% |
Sep 04, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.30% |
Sep 03, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | 0.00% |
Sep 02, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -0.05% |
Aug 30, 2024 | 27.767 | 27.767 | 27.767 | 27.767 | -0.05% |
Aug 29, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.18% |
Aug 28, 2024 | 27.829 | 27.829 | 27.829 | 27.829 | -0.09% |
Aug 27, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | 0.02% |
Aug 26, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -0.04% |
Aug 23, 2024 | 27.858 | 27.858 | 27.858 | 27.858 | 0.24% |
Aug 22, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | -0.16% |
Aug 21, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | 0.10% |
Aug 20, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | -0.01% |
Aug 19, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | 0.15% |
Aug 16, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.02% |
Aug 15, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.02% |
Aug 14, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.10% |
Aug 13, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.22% |
Aug 12, 2024 | 27.698 | 27.698 | 27.698 | 27.698 | 0.05% |
Aug 09, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.30% |
Aug 08, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | 0.23% |
Highest: 27.867 | Lowest: 27.603 | Difference: 0.264 | Average: 27.785 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review