![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 0.12% |
Jun 26, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.06% |
Jun 25, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.01% |
Jun 24, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.09% |
Jun 21, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.17% |
Jun 20, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.08% |
Jun 19, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.05% |
Jun 18, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.13% |
Jun 17, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | -0.04% |
Jun 14, 2024 | 21.283 | 21.283 | 21.283 | 21.283 | 0.12% |
Jun 13, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 0.07% |
Jun 12, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.17% |
Jun 11, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.06% |
Jun 10, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.01% |
Jun 07, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | -0.38% |
Jun 06, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.19% |
Jun 05, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.01% |
Jun 04, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | -0.05% |
Jun 03, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.24% |
Highest: 21.426 | Lowest: 21.242 | Difference: 0.184 | Average: 21.319 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review