Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 59.514 | 59.514 | 59.514 | 59.514 | 0.03% |
Jun 19, 2024 | 59.498 | 59.498 | 59.498 | 59.498 | 0.02% |
Jun 18, 2024 | 59.488 | 59.488 | 59.488 | 59.488 | 0.03% |
Jun 17, 2024 | 59.472 | 59.472 | 59.472 | 59.472 | 0.09% |
Jun 14, 2024 | 59.419 | 59.419 | 59.419 | 59.419 | -0.09% |
Jun 13, 2024 | 59.474 | 59.474 | 59.474 | 59.474 | -0.05% |
Jun 12, 2024 | 59.504 | 59.504 | 59.504 | 59.504 | 0.22% |
Jun 11, 2024 | 59.375 | 59.375 | 59.375 | 59.375 | -0.05% |
Jun 10, 2024 | 59.407 | 59.407 | 59.407 | 59.407 | 0.00% |
Jun 07, 2024 | 59.405 | 59.405 | 59.405 | 59.405 | 0.20% |
Jun 06, 2024 | 59.286 | 59.286 | 59.286 | 59.286 | -0.07% |
Jun 05, 2024 | 59.325 | 59.325 | 59.325 | 59.325 | 0.18% |
Jun 04, 2024 | 59.215 | 59.215 | 59.215 | 59.215 | -0.08% |
Jun 03, 2024 | 59.262 | 59.262 | 59.262 | 59.262 | -0.02% |
May 31, 2024 | 59.274 | 59.274 | 59.274 | 59.274 | -0.13% |
May 29, 2024 | 59.351 | 59.351 | 59.351 | 59.351 | 0.08% |
May 28, 2024 | 59.305 | 59.305 | 59.305 | 59.305 | 0.02% |
May 27, 2024 | 59.291 | 59.291 | 59.291 | 59.291 | 0.01% |
May 24, 2024 | 59.283 | 59.283 | 59.283 | 59.283 | 0.04% |
May 23, 2024 | 59.258 | 59.258 | 59.258 | 59.258 | -0.04% |
Highest: 59.514 | Lowest: 59.215 | Difference: 0.298 | Average: 59.370 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review